시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	6,650	80	1.22%	30	10,367
07/03 10:10	6,620	50	0.76%	51	10,337
07/03 10:05	6,600	30	0.46%	219	10,286
07/03 10:00	6,580	10	0.15%	30	10,067
07/03 09:55	6,580	10	0.00%	23	10,037
07/03 09:50	6,560	10	-0.15%	8	10,014
07/03 09:45	6,555	20	-0.30%	435	10,006
07/03 09:40	6,550	30	-0.46%	112	9,571
07/03 09:35	6,570	10	0.00%	2	9,459
07/03 09:30	6,550	40	-0.61%	308	9,457