시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	155,700	1,400	-0.89%	11	2,342
07/03 11:40	155,700	1,300	-0.83%	24	2,331
07/03 11:35	155,900	1,000	-0.64%	1	2,307
07/03 11:30	155,900	1,200	-0.76%	66	2,306
07/03 11:25	156,000	1,000	-0.64%	3	2,240
07/03 11:20	156,000	1,100	-0.70%	12	2,237
07/03 11:15	156,000	900	-0.57%	11	2,225
07/03 11:10	156,000	1,000	-0.64%	18	2,214
07/03 11:05	155,900	1,100	-0.70%	17	2,196
07/03 11:00	156,100	1,100	-0.70%	71	2,179