시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,570	75	-2.06%	9,355	1,344,120
07/03 11:55	3,555	80	-2.20%	17,671	1,334,765
07/03 11:50	3,550	80	-2.20%	2,909	1,317,094
07/03 11:45	3,555	80	-2.20%	8,604	1,314,185
07/03 11:40	3,560	80	-2.20%	7,386	1,305,581
07/03 11:35	3,555	80	-2.20%	3,883	1,298,195
07/03 11:30	3,555	90	-2.47%	22,598	1,294,312
07/03 11:25	3,570	75	-2.06%	10,817	1,271,714
07/03 11:20	3,565	70	-1.93%	7,259	1,260,897
07/03 11:15	3,565	70	-1.93%	8,497	1,253,638