시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	1,032	43	-4.00%	20,872	114,447
07/03 11:35	1,034	30	-2.82%	10	93,575
07/03 11:30	1,038	34	-3.17%	20,575	93,565
07/03 11:25	1,042	26	-2.43%	129	72,990
07/03 11:20	1,041	33	-3.07%	2,021	72,861
07/03 11:15	1,041	24	-2.25%	634	70,840
07/03 11:05	1,040	29	-2.71%	928	70,206
07/03 11:00	1,042	27	-2.53%	331	69,278
07/03 10:55	1,043	28	-2.61%	9,116	68,947
07/03 10:45	1,042	25	-2.34%	2,211	59,831