시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,750	20	0.73%	4,363	494,813
07/03 11:55	2,755	25	0.92%	1,696	490,450
07/03 11:50	2,755	25	0.92%	5,480	488,754
07/03 11:45	2,750	20	0.73%	10,116	483,274
07/03 11:40	2,745	15	0.55%	3,250	473,158
07/03 11:35	2,745	15	0.55%	2,819	469,908
07/03 11:30	2,745	15	0.55%	2,114	467,089
07/03 11:25	2,745	15	0.55%	7,954	464,975
07/03 11:20	2,745	15	0.55%	28,805	457,021
07/03 11:15	2,745	15	0.55%	24,971	428,216