시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	9,160	160	-1.72%	356	19,420
07/03 11:30	9,180	140	-1.50%	62	19,064
07/03 11:25	9,180	160	-1.71%	302	19,002
07/03 11:20	9,180	140	-1.50%	150	18,700
07/03 11:15	9,150	150	-1.61%	1	18,550
07/03 11:10	9,160	150	-1.61%	2	18,549
07/03 11:05	9,160	150	-1.61%	351	18,547
07/03 11:00	9,170	160	-1.71%	801	18,196
07/03 10:50	9,180	130	-1.40%	49	17,395
07/03 10:45	9,220	130	-1.39%	973	17,346