시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	6,020	110	1.86%	155	58,687
07/03 11:55	6,030	120	2.03%	331	58,532
07/03 11:50	6,020	110	1.86%	2,652	58,201
07/03 11:45	6,030	120	2.03%	483	55,549
07/03 11:40	6,030	120	2.03%	1,310	55,066
07/03 11:35	6,030	120	2.03%	532	53,756
07/03 11:30	6,040	130	2.20%	60	53,224
07/03 11:25	6,050	140	2.37%	52	53,164
07/03 11:20	6,060	150	2.54%	1,874	53,112
07/03 11:15	6,060	150	2.54%	212	51,238