시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	3,790	50	-1.30%	760	6,320
07/03 09:55	3,790	30	-0.79%	253	5,560
07/03 09:50	3,785	30	-0.79%	165	5,307
07/03 09:45	3,780	30	-0.79%	9	5,142
07/03 09:40	3,795	30	-0.78%	503	5,133
07/03 09:35	3,800	15	-0.39%	40	4,630
07/03 09:30	3,845	35	0.92%	530	4,590
07/03 09:25	3,810	50	0.00%	2,122	4,060
07/03 09:20	3,825	20	0.53%	767	1,938
07/03 09:15	3,820	10	0.26%	37	1,171