시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	32,050	950	3.05%	2,498	125,211
07/03 11:55	32,050	950	3.05%	1,368	122,713
07/03 11:50	32,050	950	3.05%	1,795	121,345
07/03 11:45	32,150	1,050	3.38%	1,642	119,550
07/03 11:40	32,100	1,000	3.22%	1,408	117,908
07/03 11:35	32,100	1,000	3.22%	2,073	116,500
07/03 11:30	32,100	1,000	3.22%	1,305	114,427
07/03 11:25	32,150	1,050	3.38%	1,614	113,122
07/03 11:20	32,200	1,100	3.54%	2,027	111,508
07/03 11:15	32,250	1,150	3.70%	1,891	109,481