시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	27,250	125	0.00%	5,239	207,752
07/03 11:55	27,150	150	-0.55%	360	202,513
07/03 11:50	27,150	200	-0.73%	2,177	202,153
07/03 11:45	27,100	200	-0.73%	3,517	199,976
07/03 11:40	27,100	200	-0.73%	1,422	196,459
07/03 11:35	27,100	200	-0.73%	658	195,037
07/03 11:30	27,100	200	-0.73%	1,534	194,379
07/03 11:25	27,150	200	-0.73%	5,978	192,845
07/03 11:20	27,200	150	-0.55%	41,125	186,867
07/03 11:15	27,200	100	-0.37%	1,374	145,742