시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	23,300	50	0.00%	320	3,249
07/03 10:00	23,400	100	0.43%	43	2,929
07/03 09:55	23,350	50	0.21%	50	2,886
07/03 09:45	23,300	0	0.00%	35	2,836
07/03 09:40	23,400	100	0.43%	40	2,801
07/03 09:35	23,450	150	0.64%	34	2,761
07/03 09:30	23,400	100	0.43%	60	2,727
07/03 09:20	23,250	50	-0.21%	100	2,667
07/03 09:15	23,400	100	0.43%	1,307	2,567
07/03 09:10	23,425	125	0.54%	105	1,260