시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	690	6	-0.86%	22,497	3,769,351
07/03 11:55	689	6	-0.86%	36,267	3,746,854
07/03 11:50	689	7	-1.01%	68,469	3,710,587
07/03 11:45	690	7	-1.00%	58,578	3,642,118
07/03 11:40	689	7	-1.01%	24,499	3,583,540
07/03 11:35	690	6	-0.86%	16,502	3,559,041
07/03 11:30	689	6	-0.86%	10,672	3,542,539
07/03 11:25	689	7	-1.01%	32,756	3,531,867
07/03 11:20	689	6	-0.86%	42,155	3,499,111
07/03 11:15	690	7	-1.00%	29,492	3,456,956