시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	654	6	0.93%	1,154	201,333
07/03 11:55	654	6	0.93%	2,018	200,179
07/03 11:50	654	6	0.93%	524	198,161
07/03 11:45	654	6	0.93%	952	197,637
07/03 11:40	654	6	0.93%	565	196,685
07/03 11:35	654	6	0.93%	589	196,120
07/03 11:30	654	6	0.93%	2,343	195,531
07/03 11:25	655	7	1.08%	417	193,188
07/03 11:20	656	8	1.23%	172	192,771
07/03 11:15	656	8	1.23%	368	192,599