시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	41,150	250	0.61%	113	19,502
07/03 11:55	41,150	250	0.61%	177	19,389
07/03 11:50	41,150	250	0.61%	35	19,212
07/03 11:45	41,200	300	0.73%	301	19,177
07/03 11:40	41,200	300	0.73%	60	18,876
07/03 11:35	41,250	350	0.86%	388	18,816
07/03 11:30	41,300	400	0.98%	371	18,428
07/03 11:25	41,300	400	0.98%	127	18,057
07/03 11:20	41,300	400	0.98%	232	17,930
07/03 11:15	41,300	400	0.98%	153	17,698