시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	496	5	-1.00%	4	62,347
07/03 10:50	500	5	1.01%	933	62,343
07/03 10:45	501	2	0.40%	7	61,410
07/03 10:40	501	2	0.40%	219	61,403
07/03 10:35	502	3	0.60%	23	61,184
07/03 10:30	503	7	1.41%	21,474	61,161
07/03 10:25	505	6	1.20%	13,379	39,687
07/03 10:20	498	4	-0.80%	14,597	26,308
07/03 10:15	499	1	0.00%	3	11,711
07/03 10:10	498	1	-0.20%	335	11,708