시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	53,200	0	0.00%	18	2,192
07/03 11:55	53,300	100	0.19%	20	2,174
07/03 11:50	53,200	0	0.00%	38	2,154
07/03 11:45	53,300	100	0.19%	15	2,116
07/03 11:40	53,400	200	0.38%	26	2,101
07/03 11:35	53,500	300	0.56%	16	2,075
07/03 11:30	53,500	300	0.56%	267	2,059
07/03 11:25	53,600	400	0.75%	44	1,792
07/03 11:20	53,600	400	0.75%	95	1,748
07/03 11:15	53,700	500	0.94%	184	1,653