시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	124,100	4,000	3.33%	811	14,724
07/03 11:55	124,000	3,900	3.25%	136	13,913
07/03 11:50	123,800	3,700	3.08%	235	13,777
07/03 11:45	123,400	3,300	2.75%	324	13,542
07/03 11:40	123,300	3,200	2.66%	208	13,218
07/03 11:35	123,600	3,500	2.91%	363	13,010
07/03 11:30	123,600	3,500	2.91%	60	12,647
07/03 11:25	123,600	3,500	2.91%	207	12,587
07/03 11:20	123,600	3,500	2.91%	463	12,380
07/03 11:15	123,600	3,500	2.91%	158	11,917