시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	18,280	260	1.44%	179	34,208
07/03 11:50	18,290	270	1.50%	310	34,029
07/03 11:45	18,280	260	1.44%	31	33,719
07/03 11:40	18,280	260	1.44%	67	33,688
07/03 11:35	18,280	260	1.44%	536	33,621
07/03 11:30	18,290	270	1.50%	97	33,085
07/03 11:25	18,310	290	1.61%	120	32,988
07/03 11:20	18,310	290	1.61%	105	32,868
07/03 11:15	18,320	300	1.66%	358	32,763
07/03 11:10	18,340	320	1.78%	119	32,405