시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	2,315	20	0.87%	78	161,142
07/03 11:45	2,315	20	0.87%	18	161,064
07/03 11:40	2,315	20	0.87%	120	161,046
07/03 11:35	2,320	25	1.09%	1,022	160,926
07/03 11:30	2,325	30	1.31%	492	159,904
07/03 11:25	2,325	30	1.31%	189	159,412
07/03 11:20	2,315	20	0.87%	1	159,223
07/03 11:15	2,320	25	1.09%	2,210	159,222
07/03 11:10	2,325	30	1.31%	561	157,012
07/03 11:05	2,320	25	1.09%	129	156,451