시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	2,545	25	0.99%	2	46,843
07/03 11:50	2,550	30	1.19%	3	46,841
07/03 11:45	2,550	30	1.19%	66	46,838
07/03 11:40	2,550	30	1.19%	295	46,772
07/03 11:30	2,545	25	0.99%	1,000	46,477
07/03 11:25	2,555	35	1.39%	1,134	45,477
07/03 11:20	2,550	30	1.19%	1,776	44,343
07/03 11:15	2,545	25	0.99%	18	42,567
07/03 11:10	2,545	25	0.99%	714	42,549
07/03 11:05	2,545	25	0.99%	624	41,835