시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	26,200	600	2.34%	19	14,352
07/03 11:40	26,200	600	2.34%	26	14,333
07/03 11:35	26,250	650	2.54%	82	14,307
07/03 11:30	26,150	550	2.15%	215	14,225
07/03 11:25	26,200	600	2.34%	130	14,010
07/03 11:20	26,250	650	2.54%	126	13,880
07/03 11:15	26,250	650	2.54%	96	13,754
07/03 11:10	26,200	600	2.34%	65	13,658
07/03 11:05	26,300	700	2.73%	542	13,593
07/03 11:00	26,250	650	2.54%	266	13,051