시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	27,000	1,650	6.51%	260	25,003
07/03 11:55	27,000	1,650	6.51%	406	24,743
07/03 11:50	26,950	1,600	6.31%	295	24,337
07/03 11:45	27,000	1,650	6.51%	323	24,042
07/03 11:40	27,000	1,650	6.51%	333	23,719
07/03 11:35	27,000	1,650	6.51%	282	23,386
07/03 11:30	27,000	1,650	6.51%	334	23,104
07/03 11:25	27,000	1,650	6.51%	321	22,770
07/03 11:20	27,000	1,650	6.51%	286	22,449
07/03 11:15	27,000	1,650	6.51%	676	22,163