시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	25,300	800	-3.07%	120	11,533
07/03 11:50	25,150	850	-3.27%	151	11,413
07/03 11:45	25,100	1,050	-4.02%	108	11,262
07/03 11:40	25,250	1,150	-4.36%	1,454	11,154
07/03 11:35	25,400	750	-2.87%	108	9,700
07/03 11:30	25,400	500	-1.93%	1	9,592
07/03 11:25	25,400	500	-1.93%	3	9,591
07/03 11:20	25,400	600	-2.31%	331	9,588
07/03 11:15	25,350	600	-2.31%	10	9,257
07/03 11:10	25,300	700	-2.69%	20	9,247