시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	328,000	4,500	1.39%	8	1,185
07/03 11:55	328,000	4,500	1.39%	7	1,177
07/03 11:50	328,000	4,500	1.39%	10	1,170
07/03 11:45	328,000	4,500	1.39%	7	1,160
07/03 11:40	328,000	4,500	1.39%	13	1,153
07/03 11:35	328,000	4,500	1.39%	14	1,140
07/03 11:30	327,500	4,000	1.24%	9	1,126
07/03 11:25	327,000	3,500	1.08%	25	1,117
07/03 11:20	327,000	3,500	1.08%	8	1,092
07/03 11:15	326,500	3,000	0.93%	10	1,084