시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	55,500	100	0.18%	1	1,865
07/03 11:30	55,500	100	0.18%	3	1,864
07/03 11:25	55,400	0	0.00%	1	1,861
07/03 11:20	55,500	100	0.18%	14	1,860
07/03 11:15	55,600	200	0.36%	2	1,846
07/03 11:10	55,600	200	0.36%	1	1,844
07/03 11:05	55,700	300	0.54%	1	1,843
07/03 11:00	55,600	200	0.36%	2	1,842
07/03 10:55	55,700	300	0.54%	1	1,840
07/03 10:50	55,600	200	0.36%	3	1,839