시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,995	105	-3.39%	6,419	764,450
07/03 11:55	3,005	100	-3.22%	1,586	758,031
07/03 11:50	3,000	100	-3.23%	5,398	756,445
07/03 11:45	3,000	95	-3.07%	5,084	751,047
07/03 11:40	3,075	125	-3.91%	38,066	745,963
07/03 11:35	3,180	100	3.25%	52,254	707,897
07/03 11:30	3,065	60	-1.92%	4,905	655,643
07/03 11:25	3,035	60	-1.94%	1,331	650,738
07/03 11:20	3,035	65	-2.10%	3,554	649,407
07/03 11:15	3,055	70	-2.24%	7,488	645,853