시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	18,400	260	1.43%	68	26,642
07/03 11:55	18,390	250	1.38%	341	26,574
07/03 11:50	18,385	245	1.35%	6	26,233
07/03 11:45	18,395	255	1.41%	248	26,227
07/03 11:40	18,395	255	1.41%	112	25,979
07/03 11:35	18,400	260	1.43%	427	25,867
07/03 11:30	18,400	260	1.43%	137	25,440
07/03 11:25	18,390	250	1.38%	498	25,303
07/03 11:20	18,390	250	1.38%	17	24,805
07/03 11:15	18,400	260	1.43%	251	24,788