시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	8,370	10	0.00%	210	42,372
07/03 11:50	8,370	20	0.00%	282	42,162
07/03 11:45	8,400	30	0.36%	551	41,880
07/03 11:40	8,400	30	0.36%	645	41,329
07/03 11:35	8,380	20	0.24%	162	40,684
07/03 11:30	8,370	20	0.00%	140	40,522
07/03 11:25	8,380	10	0.12%	267	40,382
07/03 11:20	8,370	30	0.00%	147	40,115
07/03 11:15	8,360	20	-0.24%	182	39,968
07/03 11:10	8,360	20	-0.24%	185	39,786