시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	21,050	50	-0.24%	342	19,230
07/03 11:35	21,050	100	-0.47%	206	18,888
07/03 11:30	21,000	50	-0.24%	175	18,682
07/03 11:25	21,000	100	-0.47%	46	18,507
07/03 11:15	21,050	100	0.00%	34	18,461
07/03 11:10	21,050	100	-0.47%	282	18,427
07/03 11:05	20,950	100	-0.48%	52	18,145
07/03 11:00	21,000	100	-0.47%	1,143	18,093
07/03 10:55	20,950	100	-0.48%	381	16,950
07/03 10:50	20,950	100	-0.48%	1,311	16,569