시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	6,330	50	0.80%	3,550	147,016
07/03 11:55	6,330	50	0.80%	2,183	143,466
07/03 11:50	6,320	40	0.64%	3,040	141,283
07/03 11:45	6,330	50	0.80%	2,654	138,243
07/03 11:40	6,330	50	0.80%	3,720	135,589
07/03 11:35	6,320	40	0.64%	2,294	131,869
07/03 11:30	6,330	50	0.80%	3,235	129,575
07/03 11:25	6,330	50	0.80%	3,495	126,340
07/03 11:20	6,330	50	0.80%	2,145	122,845
07/03 11:15	6,330	50	0.80%	3,171	120,700