시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:15	11,760	60	0.51%	50	3,941
07/03 11:00	11,780	80	0.68%	45	3,891
07/03 10:50	11,760	60	0.51%	142	3,846
07/03 10:45	11,780	80	0.68%	74	3,704
07/03 10:40	11,780	80	0.68%	56	3,630
07/03 10:30	11,770	70	0.60%	39	3,574
07/03 10:25	11,750	50	0.43%	37	3,535
07/03 10:20	11,780	80	0.68%	55	3,498
07/03 10:15	11,770	70	0.60%	24	3,443
07/03 10:10	11,770	70	0.60%	91	3,419