시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	11,360	40	-0.35%	22	1,364
07/03 10:15	11,350	50	-0.44%	5	1,342
07/03 10:10	11,350	80	-0.70%	59	1,337
07/03 10:05	11,320	50	-0.44%	9	1,278
07/03 10:00	11,310	90	-0.79%	52	1,269
07/03 09:55	11,310	60	-0.53%	7	1,217
07/03 09:50	11,330	60	-0.53%	45	1,210
07/03 09:45	11,300	70	-0.62%	11	1,165
07/03 09:35	11,320	80	-0.70%	246	1,154
07/03 09:20	11,290	80	-0.70%	1	908