시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,950	80	0.90%	57	4,326
07/03 11:05	8,960	90	1.01%	1	4,269
07/03 11:00	8,960	90	1.01%	85	4,268
07/03 10:45	8,960	90	1.01%	1	4,183
07/03 10:40	8,980	110	1.24%	1,262	4,182
07/03 10:30	8,960	90	1.01%	2	2,920
07/03 10:25	8,960	90	1.01%	65	2,918
07/03 10:20	8,960	90	1.01%	68	2,853
07/03 10:15	8,980	110	1.24%	63	2,785
07/03 10:10	8,990	120	1.35%	117	2,722