시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	17,460	580	3.44%	1,854	138,294
07/03 11:55	17,390	510	3.02%	436	136,440
07/03 11:50	17,500	620	3.67%	5,637	136,004
07/03 11:45	17,340	460	2.73%	169	130,367
07/03 11:40	17,330	450	2.67%	273	130,198
07/03 11:35	17,390	510	3.02%	977	129,925
07/03 11:30	17,360	480	2.84%	978	128,948
07/03 11:25	17,390	510	3.02%	1,216	127,970
07/03 11:20	17,370	490	2.90%	1,242	126,754
07/03 11:15	17,390	510	3.02%	1,008	125,512