시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,930	70	-1.40%	4,720	182,142
07/03 11:55	4,937	65	-1.30%	1,892	177,422
07/03 11:50	4,945	60	-1.20%	92	175,530
07/03 11:45	4,945	60	-1.20%	3,325	175,438
07/03 11:40	4,935	60	-1.20%	416	172,113
07/03 11:35	4,945	50	-1.00%	330	171,697
07/03 11:30	4,950	40	-0.80%	1,068	171,367
07/03 11:25	4,950	50	-1.00%	420	170,299
07/03 11:20	4,950	50	-1.00%	1,586	169,879
07/03 11:15	4,945	65	-1.30%	4,454	168,293