시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	13,360	180	1.37%	3	8,164
07/03 11:35	13,360	180	1.37%	23	8,161
07/03 11:30	13,360	180	1.37%	319	8,138
07/03 11:25	13,340	160	1.21%	3	7,819
07/03 11:20	13,340	160	1.21%	4	7,816
07/03 11:15	13,320	140	1.06%	133	7,812
07/03 11:10	13,340	160	1.21%	584	7,679
07/03 11:05	13,340	160	1.21%	151	7,095
07/03 11:00	13,370	190	1.44%	216	6,944
07/03 10:55	13,350	170	1.29%	11	6,728