시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	2,955	25	-0.84%	2	3,133
07/03 09:40	2,955	25	-0.84%	33	3,131
07/03 09:35	2,955	25	-0.84%	202	3,098
07/03 09:25	2,960	25	-0.84%	238	2,896
07/03 09:20	2,960	25	-0.84%	128	2,658
07/03 09:15	2,975	45	-1.49%	909	2,530
07/03 09:10	2,940	60	-2.00%	993	1,621
07/03 09:05	2,925	65	-2.17%	350	628
07/03 09:00	2,955	35	-1.17%	278	278