시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	168,600	600	-0.35%	12	858
07/03 11:45	168,600	700	-0.41%	6	846
07/03 11:40	168,700	700	-0.41%	3	840
07/03 11:35	168,600	1,100	-0.65%	53	837
07/03 11:30	168,300	1,300	-0.77%	13	784
07/03 11:25	167,700	1,300	-0.77%	15	771
07/03 11:20	167,700	1,300	-0.77%	12	756
07/03 11:15	168,300	1,200	-0.71%	16	744
07/03 11:10	167,800	1,200	-0.71%	12	728
07/03 11:05	167,700	1,300	-0.77%	13	716