시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	1,250	36	2.97%	1,303	131,340
07/03 11:50	1,253	39	3.21%	114	130,037
07/03 11:45	1,268	54	4.45%	11,937	129,923
07/03 11:40	1,251	37	3.05%	11,259	117,986
07/03 11:35	1,244	30	2.47%	15,171	106,727
07/03 11:30	1,233	19	1.57%	23,844	91,556
07/03 11:25	1,219	5	0.41%	2	67,712
07/03 11:20	1,214	0	0.00%	56	67,710
07/03 11:15	1,216	2	0.16%	10	67,654
07/03 11:10	1,216	2	0.16%	43	67,644