시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,225	50	2.30%	2,480	22,716
07/03 10:15	2,220	45	2.07%	899	20,236
07/03 10:10	2,210	35	1.61%	202	19,337
07/03 10:05	2,205	30	1.38%	611	19,135
07/03 10:00	2,210	35	1.61%	67	18,524
07/03 09:55	2,215	40	1.84%	376	18,457
07/03 09:50	2,205	30	1.38%	2,255	18,081
07/03 09:45	2,210	35	1.61%	4,149	15,826
07/03 09:40	2,180	5	0.23%	870	11,677
07/03 09:35	2,185	10	0.46%	63	10,807