시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	3,415	85	-2.43%	439	54,566
07/03 11:45	3,420	85	-2.43%	4,306	54,127
07/03 11:40	3,420	80	-2.29%	76	49,821
07/03 11:35	3,435	75	-2.14%	557	49,745
07/03 11:30	3,435	75	-2.14%	943	49,188
07/03 11:25	3,420	75	-2.15%	18	48,245
07/03 11:20	3,425	75	-2.14%	850	48,227
07/03 11:15	3,420	75	-2.15%	36	47,377
07/03 11:10	3,415	80	-2.29%	92	47,341
07/03 11:05	3,425	80	-2.28%	15	47,249