시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	232,500	8,000	3.56%	71	4,793
07/03 11:55	232,000	7,500	3.34%	40	4,722
07/03 11:50	232,000	7,500	3.34%	76	4,682
07/03 11:45	232,000	7,500	3.34%	59	4,606
07/03 11:40	232,500	8,000	3.56%	52	4,547
07/03 11:35	232,500	8,000	3.56%	33	4,495
07/03 11:30	232,000	7,500	3.34%	54	4,462
07/03 11:25	232,000	7,500	3.34%	56	4,408
07/03 11:20	232,000	7,500	3.34%	41	4,352
07/03 11:15	232,000	7,500	3.34%	63	4,311