시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,745	0	0.00%	7	11,028
07/03 09:25	2,745	10	-0.36%	3,001	11,021
07/03 09:20	2,740	5	-0.18%	165	8,020
07/03 09:15	2,740	5	-0.18%	2,293	7,855
07/03 09:10	2,750	5	0.18%	4	5,562
07/03 09:05	2,745	5	0.00%	3,500	5,558
07/03 09:00	2,770	25	0.91%	2,058	2,058