시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	24,500	500	-2.00%	80	6,305
07/03 11:00	24,500	500	-2.00%	93	6,225
07/03 10:55	24,550	550	-2.19%	28	6,132
07/03 10:50	24,700	550	-2.18%	1,582	6,104
07/03 10:40	24,850	350	-1.39%	114	4,522
07/03 10:35	24,750	350	-1.39%	164	4,408
07/03 10:30	24,700	300	-1.20%	193	4,244
07/03 10:25	24,850	250	-1.00%	4	4,051
07/03 10:20	24,850	250	-1.00%	50	4,047
07/03 10:15	24,750	250	-1.00%	124	3,997