시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	15,520	630	4.23%	2,094	192,527
07/03 11:55	15,510	620	4.16%	1,492	190,433
07/03 11:50	15,490	600	4.03%	2,203	188,941
07/03 11:45	15,490	600	4.03%	1,309	186,738
07/03 11:40	15,490	600	4.03%	911	185,429
07/03 11:35	15,500	610	4.10%	436	184,518
07/03 11:30	15,500	610	4.10%	1,183	184,082
07/03 11:25	15,520	630	4.23%	2,618	182,899
07/03 11:20	15,510	620	4.16%	1,631	180,281
07/03 11:15	15,540	650	4.37%	6,835	178,650