시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	11,150	30	0.27%	325	19,337
07/03 11:55	11,150	30	0.27%	221	19,012
07/03 11:50	11,150	30	0.27%	308	18,791
07/03 11:45	11,150	30	0.27%	247	18,483
07/03 11:40	11,150	30	0.27%	757	18,236
07/03 11:35	11,170	50	0.45%	1,029	17,479
07/03 11:30	11,170	50	0.45%	852	16,450
07/03 11:25	11,150	30	0.27%	806	15,598
07/03 11:20	11,140	20	0.18%	669	14,792
07/03 11:15	11,130	60	0.54%	1,729	14,123