시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	18,110	180	1.00%	25	4,615
07/03 11:45	18,080	150	0.84%	14	4,590
07/03 11:40	18,100	170	0.95%	26	4,576
07/03 11:35	18,070	140	0.78%	61	4,550
07/03 11:30	18,090	160	0.89%	64	4,489
07/03 11:25	18,130	200	1.12%	20	4,425
07/03 11:20	18,120	190	1.06%	38	4,405
07/03 11:15	18,060	130	0.73%	37	4,367
07/03 11:10	18,130	200	1.12%	38	4,330
07/03 11:05	18,130	200	1.12%	22	4,292