시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	23,850	450	1.92%	7,585	1,470,494
07/03 11:55	23,850	450	1.92%	20,001	1,462,909
07/03 11:50	23,850	450	1.92%	9,647	1,442,908
07/03 11:45	23,800	400	1.71%	11,241	1,433,261
07/03 11:40	23,800	400	1.71%	12,413	1,422,020
07/03 11:35	23,800	400	1.71%	23,889	1,409,607
07/03 11:30	23,800	400	1.71%	5,020	1,385,718
07/03 11:25	23,800	400	1.71%	10,476	1,380,698
07/03 11:20	23,800	400	1.71%	5,789	1,370,222
07/03 11:15	23,850	450	1.92%	16,456	1,364,433