시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,300	65	2.91%	4,210	219,918
07/03 11:55	2,302	67	3.00%	2,623	215,708
07/03 11:50	2,302	67	3.00%	1,202	213,085
07/03 11:45	2,302	67	3.00%	624	211,883
07/03 11:40	2,305	70	3.13%	2,433	211,259
07/03 11:35	2,310	75	3.36%	2,163	208,826
07/03 11:30	2,310	75	3.36%	27,295	206,663
07/03 11:25	2,295	60	2.68%	1,201	179,368
07/03 11:20	2,295	60	2.68%	290	178,167
07/03 11:15	2,295	60	2.68%	85	177,877