시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	6,510	180	-2.69%	21,984	1,509,577
07/03 11:55	6,510	180	-2.69%	21,664	1,487,593
07/03 11:50	6,510	170	-2.54%	46,625	1,465,929
07/03 11:45	6,500	190	-2.84%	63,667	1,419,304
07/03 11:40	6,530	160	-2.39%	68,541	1,355,637
07/03 11:35	6,530	140	-2.10%	12,104	1,287,096
07/03 11:30	6,530	140	-2.10%	35,359	1,274,992
07/03 11:25	6,540	140	-2.10%	30,911	1,239,633
07/03 11:20	6,540	140	-2.10%	34,444	1,208,722
07/03 11:15	6,570	120	-1.79%	29,908	1,174,278